S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4960.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.65 | 0.00 | - | 5 | 41 | 2024-05-29 | 0.15 | 0.00 | - | 209 | 472 |
| 369.22 | 0.00 | - | - | 1 | 2024-05-30 | 0.15 | -0.07 | -31.82% | 1 | 63 |
| 362.19 | 0.00 | - | 1 | 167 | 2024-05-31 | 0.20 | 0.00 | - | 5 | 870 |
| 357.43 | 0.00 | - | 1 | 4 | 2024-06-03 | 0.40 | 0.00 | - | 15 | 190 |
| 143.65 | 0.00 | - | 3 | 10 | 2024-06-04 | 0.45 | 0.00 | - | 144 | 206 |
| - | - | - | - | - | 2024-06-05 | 0.60 | 0.00 | - | 32 | 12 |
| - | - | - | - | - | 2024-06-06 | 2.25 | 0.00 | - | 51 | 50 |
| 135.43 | 0.00 | - | 1 | 28 | 2024-06-07 | 1.41 | 0.00 | - | 60 | 569 |
| 307.13 | 0.00 | - | 4 | 4 | 2024-06-10 | 1.55 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-06-11 | 1.94 | 0.00 | - | 18 | 3 |
| - | - | - | - | - | 2024-06-13 | 3.62 | 0.00 | - | 1 | 0 |
| 208.66 | 0.00 | - | 46 | 120 | 2024-06-14 | 3.82 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-06-17 | 4.90 | 0.00 | - | 352 | 347 |
| 362.89 | 0.00 | - | 28 | 251 | 2024-06-21 | 8.65 | 0.00 | - | 5 | 832 |
| 306.99 | 0.00 | - | 1 | 52 | 2024-06-28 | 9.30 | 0.00 | - | 88 | 124 |
| - | - | - | - | - | 2024-07-05 | 12.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-12 | 15.00 | 0.00 | - | 1 | 11 |
| 302.77 | 0.00 | - | 1 | 136 | 2024-07-19 | 18.80 | 0.00 | - | 26 | 512 |
| 417.18 | 0.00 | - | 2 | 12 | 2024-07-31 | 22.70 | 0.00 | - | 47 | 354 |
| 256.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 33.35 | 0.00 | - | 767 | 1,013 |
| 429.60 | 0.00 | - | 10 | 21 | 2024-08-30 | 32.34 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 2024-09-20 | 42.10 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 2024-09-30 | 45.30 | 0.00 | - | 2 | 59 |
| 413.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 54.60 | 0.00 | - | 40 | 48 |
| - | - | - | - | - | 2024-10-31 | 57.03 | 0.00 | - | 12 | 120 |
© 2024 Yahoo. All rights reserved.